Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $1.04
+0.00%
$-- $703
Sep 5, 2025 $1.04
+0.00%
$98,987 $1,521
May 25, 2025 $1.04
+0.00%
$-- $21
May 24, 2025 $1.04
+0.00%
$98,987 $21
Apr 2, 2025 $1.04
+0.00%
$98,987 $20
Apr 1, 2025 $1.04
+0.00%
$98,987 $20
Mar 31, 2025 $1.04
+0.00%
$98,987 $203
Mar 30, 2025 $1.04
+0.00%
$98,987 $203
Mar 29, 2025 $1.04
+0.00%
$119,875 $42
Mar 28, 2025 $1.04
+0.00%
$119,875 $99
Mar 27, 2025 $1.04
+0.00%
$119,875 $60
Mar 25, 2025 $1.04
+0.00%
$119,875 $42
Mar 24, 2025 $1.04
+0.00%
$119,875 $42
Mar 23, 2025 $1.04
+0.00%
$119,875 $84
Mar 22, 2025 $1.04
+0.10%
$119,875 $292
Mar 21, 2025 $1.04
+0.00%
$119,760 $585
Mar 20, 2025 $1.04
-0.10%
$119,760 $835
Mar 19, 2025 $1.04
+0.10%
$119,875 $42
Mar 18, 2025 $1.04
-0.10%
$119,760 $1,878
Mar 17, 2025 $1.04
+0.00%
$-- $42
Mar 16, 2025 $1.04
+0.00%
$119,875 $42
Feb 16, 2025 $1.04
+0.00%
$-- $246
Feb 15, 2025 $1.04
+0.00%
$119,863 $246
Jan 16, 2025 $1.04
+0.00%
$-- $75
Jan 15, 2025 $1.04
+0.00%
$119,455 $75
Jan 11, 2025 $1.04
+0.00%
$-- $1,418
Jan 10, 2025 $1.04
-0.11%
$119,295 $1,418
Dec 18, 2024 $1.05
+0.00%
$-- $123
Dec 17, 2024 $1.05
+0.00%
$120,017 $123
Dec 4, 2024 $1.04
+0.00%
$119,329 $93
Dec 3, 2024 $1.04
+0.00%
$119,329 $93
Nov 30, 2024 $1.04
+0.00%
$-- $3,434
Nov 29, 2024 $1.04
+0.03%
$121,416 $3,434
Nov 28, 2024 $1.04
+0.00%
$121,381 $77
Nov 25, 2024 $1.04
+0.00%
$121,381 $201
Nov 24, 2024 $1.04
+0.00%
$121,381 $201
Oct 15, 2024 $1.04
+0.00%
$113,061 $21
Oct 14, 2024 $1.04
+0.00%
$113,061 $21
Oct 13, 2024 $1.04
+0.00%
$113,061 $162
Oct 1, 2024 $1.04
+0.00%
$-- $203
Sep 30, 2024 $1.04
+0.00%
$112,616 $203
Sep 27, 2024 $1.04
+0.00%
$-- $30
Sep 26, 2024 $1.04
+0.06%
$112,594 $427
Sep 25, 2024 $1.04
+0.00%
$112,529 $20,156
Aug 25, 2024 $1.03
+0.00%
$-- $21
Aug 24, 2024 $1.03
+0.00%
$112,171 $21
Aug 13, 2024 $1.04
+0.00%
$-- $21
Aug 12, 2024 $1.04
+0.00%
$112,291 $21
Aug 9, 2024 $1.03
+0.00%
$112,247 $21
Aug 8, 2024 $1.03
-0.02%
$112,247 $21
Download