Nuon Historical Data

NUON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 1.02
+0.00%
$ -- $ 40
Dec 6, 2023 $ 1.02
+0.00%
$ 110,479 $ 79
Dec 5, 2023 $ 1.02
+0.00%
$ 110,555 $ 40
Dec 4, 2023 $ 1.02
+0.00%
$ 110,555 $ 40
Dec 2, 2023 $ 1.02
+0.00%
$ 110,620 $ 159
Dec 1, 2023 $ 1.02
+0.00%
$ 110,620 $ 787
Nov 28, 2023 $ 1.02
+0.00%
$ -- $ 199
Nov 27, 2023 $ 1.02
-0.05%
$ 110,566 $ 3,126
Nov 26, 2023 $ 1.02
-0.08%
$ 110,620 $ 80
Nov 25, 2023 $ 1.02
-0.08%
$ 110,707 $ 180
Nov 24, 2023 $ 1.02
-0.01%
$ 110,794 $ 179
Nov 23, 2023 $ 1.02
+2.85%
$ 110,805 $ 62
Nov 22, 2023 $ 0.993
-2.86%
$ 107,735 $ 292
Nov 21, 2023 $ 1.02
+0.00%
$ 110,902 $ 104
Nov 20, 2023 $ 1.02
-0.03%
$ 110,902 $ 1,118
Nov 19, 2023 $ 1.02
-0.03%
$ 110,935 $ 884
Nov 18, 2023 $ 1.02
-0.25%
$ 110,967 $ 119
Nov 17, 2023 $ 1.03
+0.18%
$ 111,249 $ 45
Nov 16, 2023 $ 1.02
+0.00%
$ 111,054 $ 100
Nov 11, 2023 $ 1.02
+0.00%
$ -- $ 16
Nov 10, 2023 $ 1.02
+0.85%
$ 111,000 $ 16
Nov 9, 2023 $ 1.01
-0.87%
$ 110,067 $ 959
Nov 8, 2023 $ 1.02
-0.03%
$ 111,033 $ 370
Nov 7, 2023 $ 1.02
-24.78%
$ 111,065 $ 528
Nov 6, 2023 $ 1.36
-10.04%
$ 147,674 $ 744
Nov 5, 2023 $ 1.51
-9.35%
$ 164,071 $ 2,078
Nov 4, 2023 $ 1.67
+78.09%
$ 181,113 $ 2,743
Nov 3, 2023 $ 1.01
-0.20%
$ 109,094 $ 4,206
Nov 2, 2023 $ 0.707
-92.99%
$ 76,630 $ 1,866
Oct 28, 2023 $ 1.02
+0.05%
$ -- $ 24
Oct 27, 2023 $ 1.02
-0.04%
$ 111,056 $ 24
Oct 26, 2023 $ 1.02
+0.06%
$ 111,088 $ 333
Oct 25, 2023 $ 1.02
+0.13%
$ 111,025 $ 1,085
Oct 20, 2023 $ 1.02
+0.10%
$ -- $ 20
Oct 19, 2023 $ 1.02
-0.17%
$ 110,899 $ 30
Oct 15, 2023 $ 1.03
-0.02%
$ -- $ 205
Oct 14, 2023 $ 1.03
+0.33%
$ 111,644 $ 949
Oct 11, 2023 $ 1.02
-0.16%
$ -- $ 104
Oct 10, 2023 $ 1.02
-0.20%
$ 110,845 $ 104
Oct 4, 2023 $ 1.02
+0.05%
$ -- $ 204
Oct 3, 2023 $ 1.02
-0.11%
$ 110,685 $ 407
Oct 2, 2023 $ 1.02
+0.30%
$ 110,720 $ 318
Oct 1, 2023 $ 1.02
+0.05%
$ 110,400 $ 353
Sep 27, 2023 $ 1.02
+0.07%
$ -- $ 19
Sep 26, 2023 $ 1.02
-0.08%
$ 110,759 $ 19
Sep 23, 2023 $ 1.03
+0.09%
$ 111,533 $ 20
Sep 22, 2023 $ 1.03
+0.11%
$ 111,430 $ 20
Sep 21, 2023 $ 1.02
-0.01%
$ 110,875 $ 32
Sep 20, 2023 $ 1.02
-0.01%
$ 110,882 $ 42
Sep 19, 2023 $ 1.02
-0.21%
$ 110,881 $ 5,121