Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuon Historical Data

NUON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $1.02
+0.00%
$-- $40
Dec 6, 2023 $1.02
+0.00%
$110,479 $79
Dec 5, 2023 $1.02
+0.00%
$110,555 $40
Dec 4, 2023 $1.02
+0.00%
$110,555 $40
Dec 2, 2023 $1.02
+0.00%
$110,620 $159
Dec 1, 2023 $1.02
+0.00%
$110,620 $787
Nov 28, 2023 $1.02
+0.00%
$-- $199
Nov 27, 2023 $1.02
-0.05%
$110,566 $3,126
Nov 26, 2023 $1.02
-0.08%
$110,620 $80
Nov 25, 2023 $1.02
-0.08%
$110,707 $180
Nov 24, 2023 $1.02
-0.01%
$110,794 $179
Nov 23, 2023 $1.02
+2.85%
$110,805 $62
Nov 22, 2023 $0.993
-2.86%
$107,735 $292
Nov 21, 2023 $1.02
+0.00%
$110,902 $104
Nov 20, 2023 $1.02
-0.03%
$110,902 $1,118
Nov 19, 2023 $1.02
-0.03%
$110,935 $884
Nov 18, 2023 $1.02
-0.25%
$110,967 $119
Nov 17, 2023 $1.03
+0.18%
$111,249 $45
Nov 16, 2023 $1.02
+0.00%
$111,054 $100
Nov 11, 2023 $1.02
+0.00%
$-- $16
Nov 10, 2023 $1.02
+0.85%
$111,000 $16
Nov 9, 2023 $1.01
-0.87%
$110,067 $959
Nov 8, 2023 $1.02
-0.03%
$111,033 $370
Nov 7, 2023 $1.02
-24.78%
$111,065 $528
Nov 6, 2023 $1.36
-10.04%
$147,674 $744
Nov 5, 2023 $1.51
-9.35%
$164,071 $2,078
Nov 4, 2023 $1.67
+78.09%
$181,113 $2,743
Nov 3, 2023 $1.01
-0.20%
$109,094 $4,206
Nov 2, 2023 $0.707
-92.99%
$76,630 $1,866
Oct 28, 2023 $1.02
+0.05%
$-- $24
Oct 27, 2023 $1.02
-0.04%
$111,056 $24
Oct 26, 2023 $1.02
+0.06%
$111,088 $333
Oct 25, 2023 $1.02
+0.13%
$111,025 $1,085
Oct 20, 2023 $1.02
+0.10%
$-- $20
Oct 19, 2023 $1.02
-0.17%
$110,899 $30
Oct 15, 2023 $1.03
-0.02%
$-- $205
Oct 14, 2023 $1.03
+0.33%
$111,644 $949
Oct 11, 2023 $1.02
-0.16%
$-- $104
Oct 10, 2023 $1.02
-0.20%
$110,845 $104
Oct 4, 2023 $1.02
+0.05%
$-- $204
Oct 3, 2023 $1.02
-0.11%
$110,685 $407
Oct 2, 2023 $1.02
+0.30%
$110,720 $318
Oct 1, 2023 $1.02
+0.05%
$110,400 $353
Sep 27, 2023 $1.02
+0.07%
$-- $19
Sep 26, 2023 $1.02
-0.08%
$110,759 $19
Sep 23, 2023 $1.03
+0.09%
$111,533 $20
Sep 22, 2023 $1.03
+0.11%
$111,430 $20
Sep 21, 2023 $1.02
-0.01%
$110,875 $32
Sep 20, 2023 $1.02
-0.01%
$110,882 $42
Sep 19, 2023 $1.02
-0.21%
$110,881 $5,121