Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuon Historical Data

NUON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $1.02
-0.39%
$-- $92
Sep 17, 2023 $1.03
-0.29%
$111,501 $175
Sep 8, 2023 $1.02
+0.36%
$-- $11
Sep 7, 2023 $1.01
-0.60%
$109,885 $1,078
Sep 6, 2023 $1.02
-0.46%
$110,530 $4,338
Sep 4, 2023 $1.02
+0.04%
$-- $321
Sep 3, 2023 $1.02
-0.14%
$110,904 $321
Aug 31, 2023 $1.02
+0.07%
$-- $103
Aug 30, 2023 $1.02
+0.07%
$110,890 $102
Aug 28, 2023 $1.02
-0.34%
$110,894 $19
Aug 27, 2023 $1.03
-0.27%
$111,274 $19
Aug 25, 2023 $1.02
-0.07%
$-- $407
Aug 24, 2023 $1.02
+0.39%
$111,041 $613
Aug 23, 2023 $1.02
-0.10%
$-- $20
Aug 22, 2023 $1.02
-0.28%
$110,522 $20
Aug 21, 2023 $1.02
-0.48%
$-- $22
Aug 20, 2023 $1.03
+0.18%
$111,517 $22
Aug 19, 2023 $1.03
+0.25%
$111,318 $106
Aug 15, 2023 $1.02
+0.18%
$110,632 $205
Aug 14, 2023 $1.02
-0.07%
$110,418 $260
Aug 13, 2023 $1.02
-0.19%
$110,337 $96
Aug 12, 2023 $1.02
+0.02%
$110,520 $783
Aug 11, 2023 $1.02
+0.03%
$110,495 $1,741
Aug 10, 2023 $1.02
-0.11%
$110,455 $7,648
Aug 9, 2023 $1.02
+0.03%
$110,573 $27
Aug 6, 2023 $1.02
-0.14%
$-- $55
Aug 5, 2023 $1.02
+0.15%
$110,667 $105
Jul 30, 2023 $1.01
+0.07%
$-- $2,088
Jul 29, 2023 $1.01
+0.08%
$109,318 $2,086
Jul 27, 2023 $1.01
+0.05%
$109,572 $29
Jul 26, 2023 $1.01
-1.68%
$109,543 $3,733
Jul 22, 2023 $1.02
+0.03%
$-- $33
Jul 21, 2023 $1.02
-0.08%
$110,221 $33
Jul 20, 2023 $1.02
+0.06%
$110,366 $230
Jul 19, 2023 $1.02
+0.07%
$110,243 $48
Jul 18, 2023 $1.02
+0.09%
$-- $77
Jul 17, 2023 $1.02
-0.22%
$110,332 $89
Jul 16, 2023 $1.02
+0.08%
$110,694 $13
Jul 15, 2023 $1.01
+0.09%
$109,771 $29
Jul 14, 2023 $1.01
+0.14%
$109,619 $59
Jul 13, 2023 $1.01
+0.07%
$-- $43
Jul 12, 2023 $1.01
-0.24%
$109,867 $85
Jul 11, 2023 $1.02
+0.83%
$110,132 $41
Jul 10, 2023 $1.01
-1.01%
$109,201 $109,123
Jul 9, 2023 $1.02
+0.80%
$110,303 $511,448
Jul 8, 2023 $1.01
-0.08%
$109,401 $153,855
Jul 7, 2023 $1.01
-1.35%
$109,483 $4,839
Jul 6, 2023 $1.02
+1.08%
$110,796 $58,574
Jul 5, 2023 $1.01
-0.26%
$109,547 $6,208
Jul 4, 2023 $1.01
-0.25%
$109,850 $31,196