Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 1.04
+0.00%
$ -- $ 703
Sep 5, 2025 $ 1.04
+0.00%
$ 98,987 $ 1,521
May 25, 2025 $ 1.04
+0.00%
$ -- $ 21
May 24, 2025 $ 1.04
+0.00%
$ 98,987 $ 21
Apr 2, 2025 $ 1.04
+0.00%
$ 98,987 $ 20
Apr 1, 2025 $ 1.04
+0.00%
$ 98,987 $ 20
Mar 31, 2025 $ 1.04
+0.00%
$ 98,987 $ 203
Mar 30, 2025 $ 1.04
+0.00%
$ 98,987 $ 203
Mar 29, 2025 $ 1.04
+0.00%
$ 119,875 $ 42
Mar 28, 2025 $ 1.04
+0.00%
$ 119,875 $ 99
Mar 27, 2025 $ 1.04
+0.00%
$ 119,875 $ 60
Mar 25, 2025 $ 1.04
+0.00%
$ 119,875 $ 42
Mar 24, 2025 $ 1.04
+0.00%
$ 119,875 $ 42
Mar 23, 2025 $ 1.04
+0.00%
$ 119,875 $ 84
Mar 22, 2025 $ 1.04
+0.10%
$ 119,875 $ 292
Mar 21, 2025 $ 1.04
+0.00%
$ 119,760 $ 585
Mar 20, 2025 $ 1.04
-0.10%
$ 119,760 $ 835
Mar 19, 2025 $ 1.04
+0.10%
$ 119,875 $ 42
Mar 18, 2025 $ 1.04
-0.10%
$ 119,760 $ 1,878
Mar 17, 2025 $ 1.04
+0.00%
$ -- $ 42
Mar 16, 2025 $ 1.04
+0.00%
$ 119,875 $ 42
Feb 16, 2025 $ 1.04
+0.00%
$ -- $ 246
Feb 15, 2025 $ 1.04
+0.00%
$ 119,863 $ 246
Jan 16, 2025 $ 1.04
+0.00%
$ -- $ 75
Jan 15, 2025 $ 1.04
+0.00%
$ 119,455 $ 75
Jan 11, 2025 $ 1.04
+0.00%
$ -- $ 1,418
Jan 10, 2025 $ 1.04
-0.11%
$ 119,295 $ 1,418
Dec 18, 2024 $ 1.05
+0.00%
$ -- $ 123
Dec 17, 2024 $ 1.05
+0.00%
$ 120,017 $ 123
Dec 4, 2024 $ 1.04
+0.00%
$ 119,329 $ 93
Dec 3, 2024 $ 1.04
+0.00%
$ 119,329 $ 93
Nov 30, 2024 $ 1.04
+0.00%
$ -- $ 3,434
Nov 29, 2024 $ 1.04
+0.03%
$ 121,416 $ 3,434
Nov 28, 2024 $ 1.04
+0.00%
$ 121,381 $ 77
Nov 25, 2024 $ 1.04
+0.00%
$ 121,381 $ 201
Nov 24, 2024 $ 1.04
+0.00%
$ 121,381 $ 201
Oct 15, 2024 $ 1.04
+0.00%
$ 113,061 $ 21
Oct 14, 2024 $ 1.04
+0.00%
$ 113,061 $ 21
Oct 13, 2024 $ 1.04
+0.00%
$ 113,061 $ 162
Oct 1, 2024 $ 1.04
+0.00%
$ -- $ 203
Sep 30, 2024 $ 1.04
+0.00%
$ 112,616 $ 203
Sep 27, 2024 $ 1.04
+0.00%
$ -- $ 30
Sep 26, 2024 $ 1.04
+0.06%
$ 112,594 $ 427
Sep 25, 2024 $ 1.04
+0.00%
$ 112,529 $ 20,156
Aug 25, 2024 $ 1.03
+0.00%
$ -- $ 21
Aug 24, 2024 $ 1.03
+0.00%
$ 112,171 $ 21
Aug 13, 2024 $ 1.04
+0.00%
$ -- $ 21
Aug 12, 2024 $ 1.04
+0.00%
$ 112,291 $ 21
Aug 9, 2024 $ 1.03
+0.00%
$ 112,247 $ 21
Aug 8, 2024 $ 1.03
-0.02%
$ 112,247 $ 21
Download