Nuon Historical Data
NUON
| Date | | |
|---|---|---|
| Sep 6, 2025 | $ 1.04 | +0.00% |
| Sep 5, 2025 | $ 1.04 | +0.00% |
| May 25, 2025 | $ 1.04 | +0.00% |
| May 24, 2025 | $ 1.04 | +0.00% |
| Apr 2, 2025 | $ 1.04 | +0.00% |
| Apr 1, 2025 | $ 1.04 | +0.00% |
| Mar 31, 2025 | $ 1.04 | +0.00% |
| Mar 30, 2025 | $ 1.04 | +0.00% |
| Mar 29, 2025 | $ 1.04 | +0.00% |
| Mar 28, 2025 | $ 1.04 | +0.00% |
| Mar 27, 2025 | $ 1.04 | +0.00% |
| Mar 25, 2025 | $ 1.04 | +0.00% |
| Mar 24, 2025 | $ 1.04 | +0.00% |
| Mar 23, 2025 | $ 1.04 | +0.00% |
| Mar 22, 2025 | $ 1.04 | +0.10% |
| Mar 21, 2025 | $ 1.04 | +0.00% |
| Mar 20, 2025 | $ 1.04 | -0.10% |
| Mar 19, 2025 | $ 1.04 | +0.10% |
| Mar 18, 2025 | $ 1.04 | -0.10% |
| Mar 17, 2025 | $ 1.04 | +0.00% |
| Mar 16, 2025 | $ 1.04 | +0.00% |
| Feb 16, 2025 | $ 1.04 | +0.00% |
| Feb 15, 2025 | $ 1.04 | +0.00% |
| Jan 16, 2025 | $ 1.04 | +0.00% |
| Jan 15, 2025 | $ 1.04 | +0.00% |
| Jan 11, 2025 | $ 1.04 | +0.00% |
| Jan 10, 2025 | $ 1.04 | -0.11% |
| Dec 18, 2024 | $ 1.05 | +0.00% |
| Dec 17, 2024 | $ 1.05 | +0.00% |
| Dec 4, 2024 | $ 1.04 | +0.00% |
| Dec 3, 2024 | $ 1.04 | +0.00% |
| Nov 30, 2024 | $ 1.04 | +0.00% |
| Nov 29, 2024 | $ 1.04 | +0.03% |
| Nov 28, 2024 | $ 1.04 | +0.00% |
| Nov 25, 2024 | $ 1.04 | +0.00% |
| Nov 24, 2024 | $ 1.04 | +0.00% |
| Oct 15, 2024 | $ 1.04 | +0.00% |
| Oct 14, 2024 | $ 1.04 | +0.00% |
| Oct 13, 2024 | $ 1.04 | +0.00% |
| Oct 1, 2024 | $ 1.04 | +0.00% |
| Sep 30, 2024 | $ 1.04 | +0.00% |
| Sep 27, 2024 | $ 1.04 | +0.00% |
| Sep 26, 2024 | $ 1.04 | +0.06% |
| Sep 25, 2024 | $ 1.04 | +0.00% |
| Aug 25, 2024 | $ 1.03 | +0.00% |
| Aug 24, 2024 | $ 1.03 | +0.00% |
| Aug 13, 2024 | $ 1.04 | +0.00% |
| Aug 12, 2024 | $ 1.04 | +0.00% |
| Aug 9, 2024 | $ 1.03 | +0.00% |
| Aug 8, 2024 | $ 1.03 | -0.02% |
Previous Next