Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $1.04
+0.00%
$-- $703
Sep 5, 2025 $1.04
+0.00%
$98,987 $1,521
May 25, 2025 $1.04
+0.00%
$-- $21
May 24, 2025 $1.04
+0.00%
$98,987 $21
Apr 2, 2025 $1.04
+0.00%
$98,987 $20
Apr 1, 2025 $1.04
+0.00%
$98,987 $20
Mar 31, 2025 $1.04
+0.00%
$98,987 $203
Mar 30, 2025 $1.04
+0.00%
$98,987 $203
Mar 29, 2025 $1.04
+0.00%
$119,875 $42
Mar 28, 2025 $1.04
+0.00%
$119,875 $99
Mar 27, 2025 $1.04
+0.00%
$119,875 $60
Mar 25, 2025 $1.04
+0.00%
$119,875 $42
Mar 24, 2025 $1.04
+0.00%
$119,875 $42
Mar 23, 2025 $1.04
+0.00%
$119,875 $84
Mar 22, 2025 $1.04
+0.10%
$119,875 $292
Mar 21, 2025 $1.04
+0.00%
$119,760 $585
Mar 20, 2025 $1.04
-0.10%
$119,760 $835
Mar 19, 2025 $1.04
+0.10%
$119,875 $42
Mar 18, 2025 $1.04
-0.10%
$119,760 $1,878
Mar 17, 2025 $1.04
+0.00%
$-- $42
Mar 16, 2025 $1.04
+0.00%
$119,875 $42
Feb 16, 2025 $1.04
+0.00%
$-- $246
Feb 15, 2025 $1.04
+0.00%
$119,863 $246
Jan 16, 2025 $1.04
+0.00%
$-- $75
Jan 15, 2025 $1.04
+0.00%
$119,455 $75
Jan 11, 2025 $1.04
+0.00%
$-- $1,418
Jan 10, 2025 $1.04
-0.11%
$119,295 $1,418
Dec 18, 2024 $1.05
+0.00%
$-- $123
Dec 17, 2024 $1.05
+0.00%
$120,017 $123
Dec 4, 2024 $1.04
+0.00%
$119,329 $93
Dec 3, 2024 $1.04
+0.00%
$119,329 $93
Nov 30, 2024 $1.04
+0.00%
$-- $3,434
Nov 29, 2024 $1.04
+0.03%
$121,416 $3,434
Nov 28, 2024 $1.04
+0.00%
$121,381 $77
Nov 25, 2024 $1.04
+0.00%
$121,381 $201
Nov 24, 2024 $1.04
+0.00%
$121,381 $201
Oct 15, 2024 $1.04
+0.00%
$113,061 $21
Oct 14, 2024 $1.04
+0.00%
$113,061 $21
Oct 13, 2024 $1.04
+0.00%
$113,061 $162
Oct 1, 2024 $1.04
+0.00%
$-- $203
Sep 30, 2024 $1.04
+0.00%
$112,616 $203
Sep 27, 2024 $1.04
+0.00%
$-- $30
Sep 26, 2024 $1.04
+0.06%
$112,594 $427
Sep 25, 2024 $1.04
+0.00%
$112,529 $20,156
Aug 25, 2024 $1.03
+0.00%
$-- $21
Aug 24, 2024 $1.03
+0.00%
$112,171 $21
Aug 13, 2024 $1.04
+0.00%
$-- $21
Aug 12, 2024 $1.04
+0.00%
$112,291 $21
Aug 9, 2024 $1.03
+0.00%
$112,247 $21
Aug 8, 2024 $1.03
-0.02%
$112,247 $21
Download