Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $1.04
+0.00%
$-- $2,224
May 19 $1.04
+0.00%
$-- $21
Mar 31 $1.04
+0.00%
$-- $243
Mar 24 $1.04
+0.00%
$98,987 $284
Mar 17 $1.04
+0.00%
$119,875 $3,674
Feb 10 $1.04
+0.00%
$-- $246
Jan 13 $1.04
+0.00%
$-- $150
Jan 6 $1.04
-0.11%
$-- $2,837
Dec 16 $1.05
+0.00%
$-- $245
Dec 2 $1.04
+0.00%
$-- $186
Nov 25 $1.04
+0.03%
$-- $7,146
Oct 14 $1.04
+0.00%
$-- $42
Sep 30 $1.04
+0.00%
$-- $407
Sep 23 $1.04
+0.06%
$-- $20,613
Aug 19 $1.03
+0.00%
$-- $21
Aug 12 $1.04
+0.00%
$-- $41
Aug 5 $1.03
-0.02%
$-- $184
Jul 29 $1.04
-0.08%
$112,269 $908
Jul 22 $1.04
+0.00%
$112,356 $991
Jul 15 $1.04
+0.05%
$112,356 $462
Jul 8 $1.04
+0.00%
$112,302 $198
Jul 1 $1.03
+0.00%
$-- $2,456
Jun 24 $1.04
+0.00%
$-- $75
Jun 17 $1.04
+0.00%
$112,302 $113
Jun 10 $1.04
+0.00%
$112,302 $113
Jun 3 $1.04
+0.00%
$112,302 $113
May 6 $1.04
+0.00%
$-- $2,074
Apr 29 $1.04
+0.00%
$-- $149
Apr 22 $1.03
+0.16%
$112,312 $4,772
Apr 15 $1.03
+0.41%
$-- $2,769
Apr 1 $1.03
+0.00%
$-- $292
Mar 25 $1.03
+0.00%
$-- $201
Mar 11 $1.02
-0.01%
$-- $2,550
Mar 4 $1.02
+0.25%
$-- $6,006
Feb 5 $1.01
+0.00%
$-- $1,991
Jan 29 $1.01
-0.12%
$109,796 $16,175
Jan 15 $1.01
-0.20%
$-- $107
Jan 1 $1.01
+0.00%
$-- $79
Dec 25 $1.01
+0.00%
$-- $79
Dec 11 $1.02
+0.00%
$-- $199
Dec 4 $1.02
-0.07%
$-- $198
Nov 27 $1.02
+0.00%
$-- $4,271
Nov 20 $1.02
-0.21%
$110,620 $1,935
Nov 13 $1.02
-0.08%
$110,935 $263
Nov 6 $1.02
-32.38%
$-- $2,632
Oct 30 $1.51
-85.00%
$164,071 $10,892
Oct 23 $1.02
+0.23%
$-- $1,466
Oct 16 $1.02
-0.07%
$-- $50
Oct 9 $1.03
+0.52%
$-- $1,158
Oct 2 $1.02
+0.28%
$-- $928
Download