WATcoin Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,803
Dec 31, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,535
Dec 31, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,595
Dec 31, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,017
Dec 31, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,517
Dec 31, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,939
Dec 31, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,221
Dec 31, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,028
Dec 31, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,554
Dec 31, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,931
Dec 31, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,436
Dec 31, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,270
Dec 31, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,925
Dec 31, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,932
Dec 31, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,268
Dec 31, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,652
Dec 31, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,130
Dec 31, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,071
Dec 31, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,082
Dec 31, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 57,806
Dec 31, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 55,412
Dec 30, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,697
Dec 30, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,603
Dec 30, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,863
Dec 30, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 63,193
Dec 30, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 66,304
Dec 30, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 66,072
Dec 30, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 66,689
Dec 30, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 64,866
Dec 30, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,874
Dec 30, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,544
Dec 30, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,956
Dec 30, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,956
Dec 30, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,154
Dec 30, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 65,279
Dec 30, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 67,800
Dec 30, 8 AM $ 0.000102
+0.00%
$ 5.61 million $ 64,019
Dec 30, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 64,322
Dec 30, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 64,667
Dec 30, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 63,216
Dec 30, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,109
Dec 30, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,016
Dec 30, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,975
Dec 30, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,828
Dec 30, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,438
Dec 29, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,635
Dec 29, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,105
Dec 29, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,192
Dec 29, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,676
Dec 29, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,869