WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000052
+0.00%
$-- $11
Mar 27, 2026 $0.000052
+0.00%
$2.89 million $13
Mar 23, 2026 $0.000056
+0.00%
$3.11 million $2
Mar 22, 2026 $0.000056
+0.00%
$3.11 million $2
Mar 19, 2026 $0.000055
+0.00%
$3.06 million $12
Mar 18, 2026 $0.000055
+0.00%
$3.06 million $12
Mar 15, 2026 $0.00007
+0.00%
$3.89 million $1
Mar 14, 2026 $0.00007
+1.45%
$3.89 million $1
Mar 13, 2026 $0.00009
+30.43%
$5 million $2
Mar 12, 2026 $0.000069
+1.47%
$3.83 million $3
Mar 11, 2026 $0.000068
-31.31%
$3.78 million $4
Mar 10, 2026 $0.00012
+0.00%
$6.67 million $2
Mar 9, 2026 $0.00012
-3.23%
$6.67 million $3
Mar 8, 2026 $0.000124
+56.96%
$6.89 million $1
Mar 7, 2026 $0.000079
+25.40%
$4.39 million $31
Mar 6, 2026 $0.000063
+0.00%
$3.5 million $0
Mar 5, 2026 $0.000063
+1.61%
$3.5 million $2
Mar 4, 2026 $0.000062
+0.00%
$3.44 million $2
Mar 3, 2026 $0.000063
+0.00%
$3.5 million $4
Mar 2, 2026 $0.000055
+0.00%
$-- $3
Feb 28, 2026 $0.00008
+0.00%
$-- $32
Feb 27, 2026 $0.00008
+3.90%
$4.44 million $34
Feb 26, 2026 $0.000089
+0.00%
$4.94 million $1
Feb 25, 2026 $0.000089
-15.24%
$4.94 million $261
Feb 24, 2026 $0.000219
+114.71%
$12.17 million $41
Feb 23, 2026 $0.000102
+3.03%
$5.67 million $5
Feb 22, 2026 $0.000099
+80.00%
$5.5 million $7
Feb 21, 2026 $0.000098
+0.00%
$-- $6
Feb 19, 2026 $0.000067
+0.00%
$-- $3
Feb 18, 2026 $0.000067
+0.00%
$3.72 million $3
Feb 17, 2026 $0.000067
+4.69%
$3.72 million $3
Feb 16, 2026 $0.000062
+6.90%
$3.44 million $3
Feb 15, 2026 $0.000058
+13.73%
$3.22 million $31
Feb 14, 2026 $0.000051
+0.00%
$2.83 million $1
Feb 12, 2026 $0.00006
+0.00%
$3.33 million $13
Feb 11, 2026 $0.00006
-17.81%
$3.33 million $13
Feb 10, 2026 $0.000073
+1.39%
$4.06 million $97
Feb 9, 2026 $0.000125
+0.00%
$6.94 million $17
Feb 7, 2026 $0.000082
+0.00%
$-- $3
Feb 6, 2026 $0.000082
+0.00%
$4.56 million $3
Feb 5, 2026 $0.000082
-55.43%
$4.56 million $136
Feb 3, 2026 $0.000101
+0.00%
$-- $220
Feb 2, 2026 $0.000101
+0.00%
$5.61 million $1,206
Feb 1, 2026 $0.000101
+0.00%
$5.61 million $1,481
Jan 31, 2026 $0.000101
-0.98%
$5.61 million $30,031
Jan 30, 2026 $0.000102
+0.00%
$5.67 million $59,053
Jan 29, 2026 $0.000101
-0.98%
$5.5 million $60,297
Jan 28, 2026 $0.000099
-1.98%
$5.5 million $59,778
Jan 27, 2026 $0.000098
+0.00%
$5.44 million $59,617
Jan 26, 2026 $0.0001
+0.00%
$5.56 million $59,916
Download