WATcoin Historical Data

WAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,738
Dec 29, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,532
Dec 29, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,770
Dec 29, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,627
Dec 29, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,804
Dec 29, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,244
Dec 29, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,087
Dec 29, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,975
Dec 29, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,027
Dec 29, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,205
Dec 29, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,004
Dec 29, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,699
Dec 29, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,873
Dec 29, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,378
Dec 29, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,896
Dec 29, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,594
Dec 29, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,944
Dec 29, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,944
Dec 29, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,597
Dec 28, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,583
Dec 28, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,572
Dec 28, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,934
Dec 28, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,595
Dec 28, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,692
Dec 28, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,471
Dec 28, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,478
Dec 28, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,074
Dec 28, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,646
Dec 28, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,137
Dec 28, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,256
Dec 28, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,460
Dec 28, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,841
Dec 28, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,106
Dec 28, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,749
Dec 28, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,793
Dec 28, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,971
Dec 28, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,256
Dec 28, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,150
Dec 28, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,003
Dec 28, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,727
Dec 28, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,937
Dec 28, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,950
Dec 28, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,967
Dec 27, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,280
Dec 27, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,296
Dec 27, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,301
Dec 27, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,357
Dec 27, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,669
Dec 27, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,367
Dec 27, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,636