WATcoin Historical Data

WAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,813
Dec 27, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,458
Dec 27, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,583
Dec 27, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,803
Dec 27, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,145
Dec 27, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,057
Dec 27, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,684
Dec 27, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,064
Dec 27, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,506
Dec 27, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,812
Dec 27, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,982
Dec 27, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,242
Dec 27, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,434
Dec 27, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,609
Dec 27, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,771
Dec 27, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,046
Dec 27, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,079
Dec 26, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,925
Dec 26, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,085
Dec 26, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,723
Dec 26, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,228
Dec 26, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,261
Dec 26, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,875
Dec 26, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,323
Dec 26, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,301
Dec 26, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,297
Dec 26, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,850
Dec 26, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,556
Dec 26, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,511
Dec 26, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,955
Dec 26, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,044
Dec 26, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,374
Dec 26, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,809
Dec 26, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,510
Dec 26, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,080
Dec 26, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,623
Dec 26, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,931
Dec 26, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,790
Dec 26, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,879
Dec 26, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,866
Dec 26, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,113
Dec 25, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,105
Dec 25, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,691
Dec 25, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,312
Dec 25, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,664
Dec 25, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,244
Dec 25, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,911
Dec 25, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,119
Dec 25, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,001
Dec 25, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,202