WATcoin Historical Data

WAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,784
Dec 25, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,962
Dec 25, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,247
Dec 25, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,763
Dec 25, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,080
Dec 25, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,893
Dec 25, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,081
Dec 25, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,419
Dec 25, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,482
Dec 25, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,128
Dec 25, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 63,494
Dec 25, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 62,952
Dec 25, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,418
Dec 25, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,915
Dec 25, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,769
Dec 24, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,981
Dec 24, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 62,627
Dec 24, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,910
Dec 24, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,487
Dec 24, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 63,421
Dec 24, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 64,562
Dec 24, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 64,660
Dec 24, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,181
Dec 24, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,628
Dec 24, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,362
Dec 24, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,808
Dec 24, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 63,550
Dec 24, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 64,336
Dec 24, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,019
Dec 24, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 64,248
Dec 24, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 66,936
Dec 24, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 64,541
Dec 24, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,556
Dec 24, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,796
Dec 24, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,281
Dec 24, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,155
Dec 24, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,139
Dec 24, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,221
Dec 24, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,276
Dec 23, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,094
Dec 23, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,634
Dec 23, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,948
Dec 23, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,567
Dec 23, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,991
Dec 23, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,417
Dec 23, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,350
Dec 23, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,199
Dec 23, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,794
Dec 23, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,009
Dec 23, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,488