WATcoin Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,603
Dec 23, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,172
Dec 23, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,052
Dec 23, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,855
Dec 23, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,209
Dec 23, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,925
Dec 23, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,145
Dec 23, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,743
Dec 23, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,464
Dec 23, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,785
Dec 23, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,939
Dec 23, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,106
Dec 23, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,138
Dec 22, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,049
Dec 22, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,434
Dec 22, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,188
Dec 22, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,666
Dec 22, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,623
Dec 22, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,803
Dec 22, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,309
Dec 22, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,831
Dec 22, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,753
Dec 22, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,097
Dec 22, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,774
Dec 22, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,724
Dec 22, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,412
Dec 22, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,075
Dec 22, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,146
Dec 22, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,984
Dec 22, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,481
Dec 22, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,089
Dec 22, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,624
Dec 22, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,702
Dec 22, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,959
Dec 22, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,862
Dec 22, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,121
Dec 22, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,153
Dec 21, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,096
Dec 21, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,525
Dec 21, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,810
Dec 21, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,733
Dec 21, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,092
Dec 21, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,782
Dec 21, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,853
Dec 21, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,254
Dec 21, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,001
Dec 21, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,117
Dec 21, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,076
Dec 21, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,825
Dec 21, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,916