WATcoin Historical Data

WAT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,307
Dec 21, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,970
Dec 21, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,311
Dec 21, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,386
Dec 21, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,284
Dec 21, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,189
Dec 21, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,084
Dec 21, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,578
Dec 21, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,252
Dec 21, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,126
Dec 21, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,202
Dec 20, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,309
Dec 20, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,298
Dec 20, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,940
Dec 20, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,095
Dec 20, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,091
Dec 20, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,652
Dec 20, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,478
Dec 20, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,288
Dec 20, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,849
Dec 20, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,085
Dec 20, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,119
Dec 20, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,858
Dec 20, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,904
Dec 20, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,198
Dec 20, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,134
Dec 20, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,659
Dec 20, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,512
Dec 20, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,949
Dec 20, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,143
Dec 20, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,721
Dec 20, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,791
Dec 20, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,842
Dec 20, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,829
Dec 20, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,088
Dec 19, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,084
Dec 19, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,873
Dec 19, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,084
Dec 19, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,857
Dec 19, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,317
Dec 19, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,243
Dec 19, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,107
Dec 19, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,558
Dec 19, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,998
Dec 19, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,351
Dec 19, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,885
Dec 19, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,486
Dec 19, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,605
Dec 19, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,658
Dec 19, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,938