WATcoin Historical Data

WAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,911
Dec 19, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,108
Dec 19, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,186
Dec 19, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,804
Dec 19, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,301
Dec 19, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,291
Dec 19, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 54,809
Dec 19, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 53,729
Dec 19, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 55,868
Dec 18, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,549
Dec 18, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,700
Dec 18, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,877
Dec 18, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,416
Dec 18, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 65,199
Dec 18, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 64,860
Dec 18, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 62,868
Dec 18, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,148
Dec 18, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 56,589
Dec 18, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,350
Dec 18, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,249
Dec 18, 12 PM $ 0.000101
+1.00%
$ 5.61 million $ 59,864
Dec 18, 11 AM $ 0.0001
-1.96%
$ 5.61 million $ 60,801
Dec 18, 10 AM $ 0.0001
+0.00%
$ 5.56 million $ 62,293
Dec 18, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 63,744
Dec 18, 8 AM $ 0.0001
-1.96%
$ 5.56 million $ 63,784
Dec 18, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,832
Dec 18, 6 AM $ 0.0001
-1.96%
$ 5.56 million $ 58,683
Dec 18, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,767
Dec 18, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,444
Dec 18, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,711
Dec 18, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,759
Dec 18, 1 AM $ 0.000102
+2.00%
$ 5.67 million $ 60,579
Dec 18, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,850
Dec 17, 11 PM $ 0.0001
+0.00%
$ 5.56 million $ 60,628
Dec 17, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,303
Dec 17, 9 PM $ 0.000101
+1.00%
$ 5.61 million $ 59,601
Dec 17, 8 PM $ 0.0001
-0.99%
$ 5.56 million $ 58,843
Dec 17, 7 PM $ 0.000102
+2.00%
$ 5.67 million $ 58,585
Dec 17, 6 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,688
Dec 17, 5 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,306
Dec 17, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,675
Dec 17, 3 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,238
Dec 17, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,312
Dec 17, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,337
Dec 17, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,784
Dec 17, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,647
Dec 17, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,416
Dec 17, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,065
Dec 17, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,797
Dec 17, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,179