WATcoin Historical Data

WAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0001
-0.99%
$ 5.56 million $ 59,034
Dec 17, 5 AM $ 0.000101
+1.00%
$ 5.61 million $ 57,518
Dec 17, 4 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,336
Dec 17, 3 AM $ 0.000102
+2.00%
$ 5.67 million $ 60,571
Dec 17, 2 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,619
Dec 17, 1 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,568
Dec 17, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,768
Dec 16, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,053
Dec 16, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,714
Dec 16, 9 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,612
Dec 16, 8 PM $ 0.0001
-1.96%
$ 5.56 million $ 57,584
Dec 16, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,125
Dec 16, 6 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,579
Dec 16, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,864
Dec 16, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,671
Dec 16, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,145
Dec 16, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,408
Dec 16, 1 PM $ 0.000102
+2.00%
$ 5.67 million $ 57,295
Dec 16, 12 PM $ 0.000101
+1.00%
$ 5.61 million $ 60,091
Dec 16, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,215
Dec 16, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 56,421
Dec 16, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 56,463
Dec 16, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,823
Dec 16, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,436
Dec 16, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,669
Dec 16, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,177
Dec 16, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,722
Dec 16, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,396
Dec 16, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,821
Dec 16, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,869
Dec 16, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,672
Dec 15, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,181
Dec 15, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,720
Dec 15, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,075
Dec 15, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,861
Dec 15, 7 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,342
Dec 15, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,863
Dec 15, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,730
Dec 15, 4 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,779
Dec 15, 3 PM $ 0.000101
+1.00%
$ 5.67 million $ 60,367
Dec 15, 2 PM $ 0.0001
+0.00%
$ 5.56 million $ 60,309
Dec 15, 1 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,143
Dec 15, 12 PM $ 0.0001
-0.99%
$ 5.56 million $ 56,532
Dec 15, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,892
Dec 15, 10 AM $ 0.000101
+1.00%
$ 5.61 million $ 60,131
Dec 15, 9 AM $ 0.0001
+0.00%
$ 5.56 million $ 57,185
Dec 15, 8 AM $ 0.0001
-1.96%
$ 5.56 million $ 57,837
Dec 15, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,528
Dec 15, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,813
Dec 15, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,879