WATcoin Historical Data

WAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000102
+2.00%
$ 5.67 million $ 57,617
Dec 15, 3 AM $ 0.000101
+1.00%
$ 5.61 million $ 59,029
Dec 15, 2 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,542
Dec 15, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,977
Dec 15, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,078
Dec 14, 11 PM $ 0.0001
+0.00%
$ 5.56 million $ 60,639
Dec 14, 10 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,523
Dec 14, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,684
Dec 14, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,032
Dec 14, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,380
Dec 14, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,401
Dec 14, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,327
Dec 14, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,149
Dec 14, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,444
Dec 14, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,088
Dec 14, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,687
Dec 14, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,971
Dec 14, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,296
Dec 14, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,174
Dec 14, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,782
Dec 14, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,964
Dec 14, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,278
Dec 14, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,062
Dec 14, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,706
Dec 14, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,311
Dec 14, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,111
Dec 14, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,849
Dec 14, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,762
Dec 14, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,857
Dec 13, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,890
Dec 13, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,409
Dec 13, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,896
Dec 13, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,224
Dec 13, 7 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,348
Dec 13, 6 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,839
Dec 13, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,882
Dec 13, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,367
Dec 13, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,426
Dec 13, 2 PM $ 0.0001
-0.99%
$ 5.56 million $ 60,108
Dec 13, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,203
Dec 13, 12 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,430
Dec 13, 11 AM $ 0.000101
+1.00%
$ 5.61 million $ 57,306
Dec 13, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,755
Dec 13, 9 AM $ 0.0001
+0.00%
$ 5.56 million $ 60,250
Dec 13, 8 AM $ 0.0001
-1.96%
$ 5.56 million $ 56,913
Dec 13, 7 AM $ 0.000102
+2.00%
$ 5.67 million $ 57,321
Dec 13, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,723
Dec 13, 5 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,595
Dec 13, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,675
Dec 13, 3 AM $ 0.0001
-0.99%
$ 5.56 million $ 58,018