WATcoin Historical Data

WAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,763
Dec 13, 1 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,251
Dec 13, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,633
Dec 12, 11 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,557
Dec 12, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,399
Dec 12, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,481
Dec 12, 8 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,360
Dec 12, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,727
Dec 12, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,604
Dec 12, 5 PM $ 0.0001
-1.96%
$ 5.56 million $ 57,576
Dec 12, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 56,986
Dec 12, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,383
Dec 12, 2 PM $ 0.0001
+0.00%
$ 5.56 million $ 60,009
Dec 12, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,424
Dec 12, 12 PM $ 0.000102
+2.00%
$ 5.67 million $ 60,356
Dec 12, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,614
Dec 12, 10 AM $ 0.0001
+0.00%
$ 5.56 million $ 57,461
Dec 12, 9 AM $ 0.0001
+0.00%
$ 5.61 million $ 60,761
Dec 12, 8 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,255
Dec 12, 7 AM $ 0.0001
-1.96%
$ 5.56 million $ 58,281
Dec 12, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,477
Dec 12, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,873
Dec 12, 4 AM $ 0.0001
+0.00%
$ 5.56 million $ 60,649
Dec 12, 3 AM $ 0.000101
+1.00%
$ 5.61 million $ 59,918
Dec 12, 2 AM $ 0.0001
-1.96%
$ 5.56 million $ 58,664
Dec 12, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,738
Dec 12, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,646
Dec 11, 11 PM $ 0.0001
-0.99%
$ 5.56 million $ 60,886
Dec 11, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,948
Dec 11, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,782
Dec 11, 8 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,061
Dec 11, 7 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,787
Dec 11, 6 PM $ 0.000101
+1.00%
$ 5.61 million $ 60,281
Dec 11, 5 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,760
Dec 11, 4 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,480
Dec 11, 3 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,939
Dec 11, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,873
Dec 11, 1 PM $ 0.0001
+0.00%
$ 5.56 million $ 60,594
Dec 11, 12 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,884
Dec 11, 11 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,401
Dec 11, 10 AM $ 0.000102
+2.00%
$ 5.67 million $ 59,136
Dec 11, 9 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,979
Dec 11, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,911
Dec 11, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,119
Dec 11, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,610
Dec 11, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,701
Dec 11, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,718
Dec 11, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,119
Dec 11, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,347
Dec 11, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,343