WATcoin Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,280
Dec 10, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,508
Dec 10, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,522
Dec 10, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,382
Dec 10, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,526
Dec 10, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,850
Dec 10, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,536
Dec 10, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,474
Dec 10, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,768
Dec 10, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,949
Dec 10, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,813
Dec 10, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,772
Dec 10, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,373
Dec 10, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,329
Dec 10, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,457
Dec 10, 9 AM $ 0.000101
+2.02%
$ 5.61 million $ 56,556
Dec 10, 8 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,356
Dec 10, 7 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,709
Dec 10, 6 AM $ 0.000099
+0.00%
$ 5.5 million $ 55,841
Dec 10, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 56,076
Dec 10, 4 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,873
Dec 10, 3 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,957
Dec 10, 2 AM $ 0.000099
+0.00%
$ 5.5 million $ 57,964
Dec 10, 1 AM $ 0.000099
+0.00%
$ 5.5 million $ 56,373
Dec 10, 12 AM $ 0.000099
+0.00%
$ 5.5 million $ 57,971
Dec 9, 11 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,645
Dec 9, 10 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,044
Dec 9, 9 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,104
Dec 9, 8 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,824
Dec 9, 7 PM $ 0.000099
+0.00%
$ 5.5 million $ 56,867
Dec 9, 6 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,821
Dec 9, 5 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,113
Dec 9, 4 PM $ 0.000099
+0.00%
$ 5.5 million $ 57,026
Dec 9, 3 PM $ 0.000099
+0.00%
$ 5.5 million $ 56,068
Dec 9, 2 PM $ 0.000099
+0.00%
$ 5.5 million $ 56,237
Dec 9, 1 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,194
Dec 9, 12 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,557
Dec 9, 11 AM $ 0.000099
+1.02%
$ 5.5 million $ 59,077
Dec 9, 10 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,812
Dec 9, 9 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,095
Dec 9, 8 AM $ 0.000098
-1.01%
$ 5.5 million $ 57,824
Dec 9, 7 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,350
Dec 9, 6 AM $ 0.000098
-1.01%
$ 5.44 million $ 58,236
Dec 9, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 57,826
Dec 9, 4 AM $ 0.000099
+1.02%
$ 5.5 million $ 58,374
Dec 9, 3 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,403
Dec 9, 2 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,191
Dec 9, 1 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,016
Dec 9, 12 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,526
Dec 8, 11 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,449