WATcoin Historical Data

WAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,442
Dec 8, 9 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,496
Dec 8, 8 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,498
Dec 8, 7 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,222
Dec 8, 6 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,438
Dec 8, 5 PM $ 0.000098
-1.01%
$ 5.44 million $ 59,510
Dec 8, 4 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,118
Dec 8, 3 PM $ 0.000099
+1.02%
$ 5.5 million $ 59,120
Dec 8, 2 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,884
Dec 8, 1 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,408
Dec 8, 12 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,093
Dec 8, 11 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,304
Dec 8, 10 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,200
Dec 8, 9 AM $ 0.000099
+1.02%
$ 5.5 million $ 58,662
Dec 8, 8 AM $ 0.000099
+1.02%
$ 5.5 million $ 57,186
Dec 8, 7 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,664
Dec 8, 6 AM $ 0.000099
+1.02%
$ 5.5 million $ 58,881
Dec 8, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 56,496
Dec 8, 4 AM $ 0.000098
+0.00%
$ 5.44 million $ 57,078
Dec 8, 3 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,886
Dec 8, 2 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,704
Dec 8, 1 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,772
Dec 8, 12 AM $ 0.000098
-1.01%
$ 5.44 million $ 57,269
Dec 7, 11 PM $ 0.000099
+0.00%
$ 5.5 million $ 59,254
Dec 7, 10 PM $ 0.000098
-1.01%
$ 5.5 million $ 59,879
Dec 7, 9 PM $ 0.000099
+1.02%
$ 5.5 million $ 60,155
Dec 7, 8 PM $ 0.000099
+1.02%
$ 5.5 million $ 60,191
Dec 7, 7 PM $ 0.000099
+1.02%
$ 5.44 million $ 59,796
Dec 7, 6 PM $ 0.000098
+0.00%
$ 5.44 million $ 57,706
Dec 7, 5 PM $ 0.000099
+1.02%
$ 5.5 million $ 59,830
Dec 7, 4 PM $ 0.000098
+0.00%
$ 5.44 million $ 59,183
Dec 7, 3 PM $ 0.000098
+0.00%
$ 5.44 million $ 57,730
Dec 7, 2 PM $ 0.000098
-2.97%
$ 5.44 million $ 56,901
Dec 7, 1 PM $ 0.000102
+2.00%
$ 5.67 million $ 57,522
Dec 7, 12 PM $ 0.0001
-1.96%
$ 5.56 million $ 59,483
Dec 7, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,817
Dec 7, 10 AM $ 0.000102
+2.00%
$ 5.67 million $ 60,486
Dec 7, 9 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,837
Dec 7, 8 AM $ 0.000102
+2.00%
$ 5.67 million $ 58,487
Dec 7, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,216
Dec 7, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,582
Dec 7, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,257
Dec 7, 4 AM $ 0.000101
+1.00%
$ 5.61 million $ 57,197
Dec 7, 3 AM $ 0.0001
-1.96%
$ 5.56 million $ 57,793
Dec 7, 2 AM $ 0.000102
+2.00%
$ 5.67 million $ 60,647
Dec 7, 1 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,990
Dec 7, 12 AM $ 0.000101
+1.00%
$ 5.61 million $ 58,606
Dec 6, 11 PM $ 0.0001
-1.96%
$ 5.56 million $ 53,463
Dec 6, 10 PM $ 0.000102
+2.00%
$ 5.67 million $ 53,834
Dec 6, 9 PM $ 0.0001
+0.00%
$ 5.56 million $ 57,287