WATcoin Historical Data

WAT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,177
Dec 6, 7 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,646
Dec 6, 6 PM $ 0.0001
-1.96%
$ 5.56 million $ 58,833
Dec 6, 5 PM $ 0.0001
-0.99%
$ 5.56 million $ 56,385
Dec 6, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,020
Dec 6, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 56,659
Dec 6, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 54,116
Dec 6, 1 PM $ 0.0001
+0.00%
$ 5.56 million $ 51,316
Dec 6, 12 PM $ 0.0001
-0.99%
$ 5.56 million $ 52,053
Dec 6, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 54,303
Dec 6, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,021
Dec 6, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,122
Dec 6, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,824
Dec 6, 7 AM $ 0.000102
+0.00%
$ 5.61 million $ 54,858
Dec 6, 6 AM $ 0.000102
+0.00%
$ 5.61 million $ 52,775
Dec 6, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 54,486
Dec 6, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 55,871
Dec 6, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 51,626
Dec 6, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 49,574
Dec 6, 1 AM $ 0.0001
+0.00%
$ 5.56 million $ 54,588
Dec 6, 12 AM $ 0.0001
+0.00%
$ 5.56 million $ 58,047
Dec 5, 11 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,276
Dec 5, 10 PM $ 0.0001
+0.00%
$ 5.56 million $ 57,785
Dec 5, 9 PM $ 0.0001
+0.00%
$ 5.56 million $ 53,941
Dec 5, 8 PM $ 0.0001
+0.00%
$ 5.56 million $ 52,920
Dec 5, 7 PM $ 0.0001
+0.00%
$ 5.56 million $ 54,698
Dec 5, 6 PM $ 0.0001
+0.00%
$ 5.56 million $ 58,871
Dec 5, 5 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,186
Dec 5, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,020
Dec 5, 3 PM $ 0.0001
+0.00%
$ 5.56 million $ 56,572
Dec 5, 2 PM $ 0.0001
+0.00%
$ 5.56 million $ 56,078
Dec 5, 1 PM $ 0.0001
+0.00%
$ 5.56 million $ 55,216
Dec 5, 12 PM $ 0.0001
+0.00%
$ 5.56 million $ 54,477
Dec 5, 11 AM $ 0.0001
+0.00%
$ 5.56 million $ 51,513
Dec 5, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 51,318
Dec 5, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 52,982
Dec 5, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,893
Dec 5, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,397
Dec 5, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,185
Dec 5, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,342
Dec 5, 4 AM $ 0.000101
+1.00%
$ 5.61 million $ 53,937
Dec 5, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,281
Dec 5, 2 AM $ 0.0001
+0.00%
$ 5.56 million $ 58,149
Dec 5, 1 AM $ 0.0001
-0.99%
$ 5.56 million $ 55,710
Dec 5, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 51,903
Dec 4, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,180
Dec 4, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,412
Dec 4, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 63,115
Dec 4, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 62,227
Dec 4, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,791