WATcoin Historical Data

WAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,611
Dec 4, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 62,801
Dec 4, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 62,920
Dec 4, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 63,084
Dec 4, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 63,093
Dec 4, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 62,242
Dec 4, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 62,008
Dec 4, 11 AM $ 0.000101
+2.02%
$ 5.61 million $ 62,501
Dec 4, 10 AM $ 0.000098
+0.00%
$ 5.44 million $ 60,304
Dec 4, 9 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,944
Dec 4, 8 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,421
Dec 4, 7 AM $ 0.000098
-1.01%
$ 5.44 million $ 60,574
Dec 4, 6 AM $ 0.000098
+0.00%
$ 5.44 million $ 60,884
Dec 4, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 61,594
Dec 4, 4 AM $ 0.000099
-1.98%
$ 5.5 million $ 62,137
Dec 4, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,400
Dec 4, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,999
Dec 4, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,503
Dec 4, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,235
Dec 3, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,275
Dec 3, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,214
Dec 3, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,191
Dec 3, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,349
Dec 3, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,410
Dec 3, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,672
Dec 3, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,625
Dec 3, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,939
Dec 3, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,181
Dec 3, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,292
Dec 3, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,230
Dec 3, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,656
Dec 3, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,473
Dec 3, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,345
Dec 3, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,251
Dec 3, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,840
Dec 3, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 55,390
Dec 3, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,509
Dec 3, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,328
Dec 3, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,950
Dec 3, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,443
Dec 3, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,391
Dec 3, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,440
Dec 3, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,210
Dec 2, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,810
Dec 2, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,566
Dec 2, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,370
Dec 2, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,342
Dec 2, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,985
Dec 2, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,056
Dec 2, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,202