WATcoin Historical Data

WAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,989
Dec 2, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,520
Dec 2, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,958
Dec 2, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,002
Dec 2, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,732
Dec 2, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,405
Dec 2, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,986
Dec 2, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,080
Dec 2, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,176
Dec 2, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,382
Dec 2, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,097
Dec 2, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,863
Dec 2, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,556
Dec 2, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,326
Dec 2, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,626
Dec 2, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,773
Dec 2, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,712
Dec 1, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,784
Dec 1, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,687
Dec 1, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,456
Dec 1, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,446
Dec 1, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,326
Dec 1, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,898
Dec 1, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,054
Dec 1, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,362
Dec 1, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,100
Dec 1, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,672
Dec 1, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,101
Dec 1, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,084
Dec 1, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,980
Dec 1, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,974
Dec 1, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,907
Dec 1, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,271
Dec 1, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,969
Dec 1, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,730
Dec 1, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,041
Dec 1, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,101
Dec 1, 3 AM $ 0.000102
+0.00%
$ 5.61 million $ 60,347
Dec 1, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,882
Dec 1, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,784
Dec 1, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,693
Nov 30, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,256
Nov 30, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,262
Nov 30, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,297
Nov 30, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,137
Nov 30, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,401
Nov 30, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,295
Nov 30, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,020
Nov 30, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,280
Nov 30, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,067