WATcoin Historical Data

WAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,121
Nov 30, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,156
Nov 30, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,334
Nov 30, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,317
Nov 30, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,247
Nov 30, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,431
Nov 30, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,085
Nov 30, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,827
Nov 30, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,286
Nov 30, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,125
Nov 30, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,024
Nov 30, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,943
Nov 30, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,379
Nov 30, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,271
Nov 30, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 55,628
Nov 29, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 52,378
Nov 29, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 48,142
Nov 29, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,385
Nov 29, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 45,510
Nov 29, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 42,043
Nov 29, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 39,162
Nov 29, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 40,185
Nov 29, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 42,576
Nov 29, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 42,894
Nov 29, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 38,726
Nov 29, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 41,604
Nov 29, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 45,924
Nov 29, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 48,997
Nov 29, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 48,847
Nov 29, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 47,738
Nov 29, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 49,166
Nov 29, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 51,881
Nov 29, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 49,776
Nov 29, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 46,928
Nov 29, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 43,367
Nov 29, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 40,984
Nov 29, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 42,936
Nov 29, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 45,259
Nov 29, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 45,656
Nov 28, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,293
Nov 28, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 50,469
Nov 28, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 54,433
Nov 28, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,465
Nov 28, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,231
Nov 28, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,656
Nov 28, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,192
Nov 28, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,413
Nov 28, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,378
Nov 28, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,571
Nov 28, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,041