WATcoin Historical Data

WAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 52,556
Nov 28, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 53,640
Nov 28, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,169
Nov 28, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,386
Nov 28, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,897
Nov 28, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 53,953
Nov 28, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 56,466
Nov 28, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,768
Nov 28, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,203
Nov 28, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,224
Nov 28, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,488
Nov 28, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,542
Nov 28, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,100
Nov 27, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,949
Nov 27, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,582
Nov 27, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,752
Nov 27, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,573
Nov 27, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,218
Nov 27, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,397
Nov 27, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,428
Nov 27, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,350
Nov 27, 3 PM $ 0.000101
+0.00%
$ 5.67 million $ 59,096
Nov 27, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,781
Nov 27, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,988
Nov 27, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,929
Nov 27, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,441
Nov 27, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,622
Nov 27, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,422
Nov 27, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,492
Nov 27, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,125
Nov 27, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,390
Nov 27, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,416
Nov 27, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,366
Nov 27, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,531
Nov 27, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,568
Nov 27, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,319
Nov 27, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,730
Nov 26, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,325
Nov 26, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,832
Nov 26, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,570
Nov 26, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,890
Nov 26, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,985
Nov 26, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,795
Nov 26, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,696
Nov 26, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,048
Nov 26, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,702
Nov 26, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,665
Nov 26, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,858
Nov 26, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,048
Nov 26, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,691