WATcoin Historical Data

WAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,745
Nov 26, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,746
Nov 26, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,929
Nov 26, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,196
Nov 26, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,065
Nov 26, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,903
Nov 26, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,465
Nov 26, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,587
Nov 26, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,730
Nov 26, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,752
Nov 26, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,091
Nov 25, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,069
Nov 25, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,984
Nov 25, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,721
Nov 25, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,725
Nov 25, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,291
Nov 25, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,208
Nov 25, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,472
Nov 25, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,091
Nov 25, 3 PM $ 0.000102
+0.99%
$ 5.61 million $ 60,509
Nov 25, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,779
Nov 25, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,930
Nov 25, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,822
Nov 25, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,673
Nov 25, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,449
Nov 25, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,757
Nov 25, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,591
Nov 25, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,917
Nov 25, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,132
Nov 25, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,443
Nov 25, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,968
Nov 25, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,644
Nov 25, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,925
Nov 25, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,079
Nov 25, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,922
Nov 24, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,916
Nov 24, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,895
Nov 24, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,568
Nov 24, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,648
Nov 24, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,015
Nov 24, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,367
Nov 24, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,827
Nov 24, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,577
Nov 24, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,845
Nov 24, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,642
Nov 24, 1 PM $ 0.000102
+0.99%
$ 5.61 million $ 59,892
Nov 24, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,040
Nov 24, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,041
Nov 24, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,366
Nov 24, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,207