WATcoin Historical Data

WAT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,512
Nov 24, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,980
Nov 24, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,826
Nov 24, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,050
Nov 24, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,613
Nov 24, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,713
Nov 24, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,915
Nov 24, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,007
Nov 24, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,022
Nov 23, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,597
Nov 23, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,905
Nov 23, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,642
Nov 23, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,135
Nov 23, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,337
Nov 23, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,587
Nov 23, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,724
Nov 23, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,666
Nov 23, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,587
Nov 23, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,897
Nov 23, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,505
Nov 23, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,465
Nov 23, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,773
Nov 23, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,070
Nov 23, 9 AM $ 0.000102
+0.99%
$ 5.61 million $ 58,918
Nov 23, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,185
Nov 23, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,084
Nov 23, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,092
Nov 23, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,595
Nov 23, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,768
Nov 23, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,864
Nov 23, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,737
Nov 23, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,057
Nov 23, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,102
Nov 22, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,054
Nov 22, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,322
Nov 22, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,677
Nov 22, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,375
Nov 22, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,247
Nov 22, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,477
Nov 22, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,258
Nov 22, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,896
Nov 22, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,380
Nov 22, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,746
Nov 22, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,669
Nov 22, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,800
Nov 22, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 57,295
Nov 22, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,965
Nov 22, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,834
Nov 22, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,338
Nov 22, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,504