WATcoin Historical Data

WAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,853
Nov 22, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,741
Nov 22, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,809
Nov 22, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,147
Nov 22, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,171
Nov 22, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,556
Nov 22, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,860
Nov 21, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,830
Nov 21, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,578
Nov 21, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,361
Nov 21, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,499
Nov 21, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,048
Nov 21, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,236
Nov 21, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,519
Nov 21, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,310
Nov 21, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,775
Nov 21, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,218
Nov 21, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,798
Nov 21, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,317
Nov 21, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,289
Nov 21, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,114
Nov 21, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,959
Nov 21, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,458
Nov 21, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,406
Nov 21, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,604
Nov 21, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,784
Nov 21, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,160
Nov 21, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,233
Nov 21, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,356
Nov 21, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,505
Nov 21, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,615
Nov 20, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,767
Nov 20, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,817
Nov 20, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,460
Nov 20, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,929
Nov 20, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,252
Nov 20, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,528
Nov 20, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,936
Nov 20, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,008
Nov 20, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,802
Nov 20, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,955
Nov 20, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,506
Nov 20, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,549
Nov 20, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,200
Nov 20, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,478
Nov 20, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,930
Nov 20, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,669
Nov 20, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,729
Nov 20, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,168
Nov 20, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,437