WATcoin Historical Data

WAT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000102
+0.99%
$ 5.61 million $ 61,060
Nov 20, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,375
Nov 20, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,109
Nov 20, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,309
Nov 20, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,735
Nov 19, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,111
Nov 19, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,077
Nov 19, 9 PM $ 0.0001
-0.99%
$ 5.56 million $ 60,991
Nov 19, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,582
Nov 19, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,054
Nov 19, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,746
Nov 19, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,011
Nov 19, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,491
Nov 19, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,294
Nov 19, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,312
Nov 19, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,460
Nov 19, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,011
Nov 19, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,639
Nov 19, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,904
Nov 19, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,288
Nov 19, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,124
Nov 19, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,923
Nov 19, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,437
Nov 19, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,668
Nov 19, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,146
Nov 19, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,729
Nov 19, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,214
Nov 19, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,283
Nov 19, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,010
Nov 18, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,997
Nov 18, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,026
Nov 18, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,957
Nov 18, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,256
Nov 18, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,997
Nov 18, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,153
Nov 18, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,165
Nov 18, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,684
Nov 18, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,939
Nov 18, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,012
Nov 18, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,537
Nov 18, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,846
Nov 18, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,753
Nov 18, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,306
Nov 18, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,413
Nov 18, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,069
Nov 18, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,694
Nov 18, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,927
Nov 18, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,063
Nov 18, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,381
Nov 18, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,900