WATcoin Historical Data

WAT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,196
Nov 18, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,597
Nov 18, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,294
Nov 17, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,638
Nov 17, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,937
Nov 17, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,973
Nov 17, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,789
Nov 17, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,082
Nov 17, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,840
Nov 17, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,316
Nov 17, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,414
Nov 17, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,805
Nov 17, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,332
Nov 17, 1 PM $ 0.000101
+0.00%
$ 5.67 million $ 59,778
Nov 17, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,990
Nov 17, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,564
Nov 17, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,319
Nov 17, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,542
Nov 17, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,211
Nov 17, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,896
Nov 17, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,547
Nov 17, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,563
Nov 17, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,821
Nov 17, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,011
Nov 17, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,623
Nov 17, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,061
Nov 17, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,416
Nov 16, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,953
Nov 16, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,088
Nov 16, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,129
Nov 16, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,108
Nov 16, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,690
Nov 16, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,556
Nov 16, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,628
Nov 16, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,370
Nov 16, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,014
Nov 16, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,002
Nov 16, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,302
Nov 16, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,801
Nov 16, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,930
Nov 16, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,045
Nov 16, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,718
Nov 16, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,481
Nov 16, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,311
Nov 16, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,132
Nov 16, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,019
Nov 16, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,452
Nov 16, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,991
Nov 16, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,068
Nov 16, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,558