WATcoin Historical Data

WAT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,993
Nov 15, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,214
Nov 15, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,939
Nov 15, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,103
Nov 15, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,137
Nov 15, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,931
Nov 15, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,471
Nov 15, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,994
Nov 15, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,573
Nov 15, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,163
Nov 15, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,596
Nov 15, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,737
Nov 15, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,191
Nov 15, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,566
Nov 15, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,007
Nov 15, 9 AM $ 0.000102
+0.99%
$ 5.61 million $ 60,689
Nov 15, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,733
Nov 15, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,458
Nov 15, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,044
Nov 15, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,968
Nov 15, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,170
Nov 15, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,549
Nov 15, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,741
Nov 15, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,646
Nov 15, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,497
Nov 14, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 52,414
Nov 14, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 50,901
Nov 14, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 49,966
Nov 14, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 49,232
Nov 14, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 48,489
Nov 14, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 48,271
Nov 14, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 48,659
Nov 14, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 51,509
Nov 14, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 53,760
Nov 14, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 50,822
Nov 14, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 48,034
Nov 14, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,048
Nov 14, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 46,191
Nov 14, 10 AM $ 0.000101
-0.98%
$ 5.67 million $ 47,374
Nov 14, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 51,180
Nov 14, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 49,856
Nov 14, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 47,345
Nov 14, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 50,974
Nov 14, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 54,761
Nov 14, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 50,161
Nov 14, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 46,772
Nov 14, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 49,509
Nov 14, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 51,993
Nov 14, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 53,317
Nov 13, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,094