WATcoin Historical Data

WAT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,094
Nov 13, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,094
Nov 13, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,095
Nov 13, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,095
Nov 13, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 52,633
Nov 13, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 49,226
Nov 13, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 44,715
Nov 13, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 40,161
Nov 13, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 39,438
Nov 13, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 38,492
Nov 13, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 40,657
Nov 13, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 40,500
Nov 13, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 39,554
Nov 13, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 38,842
Nov 13, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 42,741
Nov 13, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 45,023
Nov 13, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 41,203
Nov 13, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 38,081
Nov 13, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 38,164
Nov 13, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 38,475
Nov 13, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 38,805
Nov 13, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 38,387
Nov 13, 12 AM $ 0.000102
-0.97%
$ 5.67 million $ 37,511
Nov 12, 11 PM $ 0.000103
+0.00%
$ 5.72 million $ 40,529
Nov 12, 10 PM $ 0.000103
+0.00%
$ 5.72 million $ 46,081
Nov 12, 9 PM $ 0.000103
+0.98%
$ 5.72 million $ 49,810
Nov 12, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 50,494
Nov 12, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 52,022
Nov 12, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,201
Nov 12, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,887
Nov 12, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,857
Nov 12, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,890
Nov 12, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,927
Nov 12, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,752
Nov 12, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,982
Nov 12, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,517
Nov 12, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,330
Nov 12, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,474
Nov 12, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,402
Nov 12, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,779
Nov 12, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,946
Nov 12, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,299
Nov 12, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,591
Nov 12, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,229
Nov 12, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,162
Nov 12, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,329
Nov 12, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,856
Nov 11, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,686
Nov 11, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,201
Nov 11, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,090