WATcoin Historical Data

WAT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,982
Nov 11, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,376
Nov 11, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,240
Nov 11, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,925
Nov 11, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,680
Nov 11, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,054
Nov 11, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,101
Nov 11, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,885
Nov 11, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,904
Nov 11, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,819
Nov 11, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,151
Nov 11, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,707
Nov 11, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,916
Nov 11, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,304
Nov 11, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,500
Nov 11, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,555
Nov 11, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,986
Nov 11, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,725
Nov 11, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,075
Nov 11, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,251
Nov 11, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,236
Nov 10, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,020
Nov 10, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,034
Nov 10, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,311
Nov 10, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,085
Nov 10, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,740
Nov 10, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,820
Nov 10, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,206
Nov 10, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,010
Nov 10, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,678
Nov 10, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,988
Nov 10, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,990
Nov 10, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,814
Nov 10, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,090
Nov 10, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,821
Nov 10, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,350
Nov 10, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,643
Nov 10, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,924
Nov 10, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,063
Nov 10, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,804
Nov 10, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,598
Nov 10, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,936
Nov 10, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,379
Nov 10, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,056
Nov 10, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,845
Nov 9, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,975
Nov 9, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,307
Nov 9, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,063
Nov 9, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,779
Nov 9, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,061