WATcoin Historical Data

WAT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,499
Nov 9, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,746
Nov 9, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,725
Nov 9, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,801
Nov 9, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,989
Nov 9, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,999
Nov 9, 12 PM $ 0.000103
+1.98%
$ 5.72 million $ 60,865
Nov 9, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,615
Nov 9, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,967
Nov 9, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,918
Nov 9, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,573
Nov 9, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,840
Nov 9, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 56,815
Nov 9, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,275
Nov 9, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,440
Nov 9, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,228
Nov 9, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,385
Nov 9, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,086
Nov 9, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,415
Nov 8, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,867
Nov 8, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,202
Nov 8, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,023
Nov 8, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 56,763
Nov 8, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,657
Nov 8, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,586
Nov 8, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,247
Nov 8, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,396
Nov 8, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,251
Nov 8, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,211
Nov 8, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,691
Nov 8, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,844
Nov 8, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,767
Nov 8, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,731
Nov 8, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,320
Nov 8, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,724
Nov 8, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,392
Nov 8, 6 AM $ 0.000102
+2.00%
$ 5.67 million $ 57,180
Nov 8, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,726
Nov 8, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,305
Nov 8, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,716
Nov 8, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,400
Nov 8, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,259
Nov 8, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,047
Nov 7, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,733
Nov 7, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,889
Nov 7, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,605
Nov 7, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 56,573
Nov 7, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,527
Nov 7, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,589
Nov 7, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,739