WATcoin Historical Data

WAT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,704
Nov 7, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,205
Nov 7, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,823
Nov 7, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,673
Nov 7, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,021
Nov 7, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,057
Nov 7, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,804
Nov 7, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,978
Nov 7, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,889
Nov 7, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,463
Nov 7, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,426
Nov 7, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,772
Nov 7, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,447
Nov 7, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,016
Nov 7, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,309
Nov 7, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,835
Nov 7, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,477
Nov 6, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,354
Nov 6, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,471
Nov 6, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,884
Nov 6, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,927
Nov 6, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,392
Nov 6, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,639
Nov 6, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,863
Nov 6, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,393
Nov 6, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,589
Nov 6, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,331
Nov 6, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,630
Nov 6, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,730
Nov 6, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,797
Nov 6, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,777
Nov 6, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,243
Nov 6, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,659
Nov 6, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,229
Nov 6, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,562
Nov 6, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,722
Nov 6, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,647
Nov 6, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,220
Nov 6, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,682
Nov 6, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,205
Nov 6, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,539
Nov 5, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,982
Nov 5, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 55,595
Nov 5, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 54,326
Nov 5, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,367
Nov 5, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 55,492
Nov 5, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 51,045
Nov 5, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 53,025
Nov 5, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,537
Nov 5, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,699