WATcoin Historical Data

WAT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,622
Nov 5, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 53,319
Nov 5, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 55,188
Nov 5, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,238
Nov 5, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,596
Nov 5, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,630
Nov 5, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,511
Nov 5, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,592
Nov 5, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 56,856
Nov 5, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,344
Nov 5, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 54,350
Nov 5, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 51,497
Nov 5, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 54,070
Nov 5, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,166
Nov 5, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,472
Nov 4, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,674
Nov 4, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,679
Nov 4, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,105
Nov 4, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,946
Nov 4, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,178
Nov 4, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,023
Nov 4, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,331
Nov 4, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,852
Nov 4, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,579
Nov 4, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,341
Nov 4, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,867
Nov 4, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,745
Nov 4, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,955
Nov 4, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,098
Nov 4, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,280
Nov 4, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,291
Nov 4, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,228
Nov 4, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,767
Nov 4, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,999
Nov 4, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,375
Nov 4, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,382
Nov 4, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,622
Nov 4, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,015
Nov 4, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,220
Nov 3, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,590
Nov 3, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,071
Nov 3, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,956
Nov 3, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,040
Nov 3, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,040
Nov 3, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,304
Nov 3, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,883
Nov 3, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,640
Nov 3, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,784
Nov 3, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,060
Nov 3, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,794