WATcoin Historical Data

WAT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,735
Nov 3, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,051
Nov 3, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,653
Nov 3, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,994
Nov 3, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,178
Nov 3, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,257
Nov 3, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,957
Nov 3, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,444
Nov 3, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,948
Nov 3, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,288
Nov 3, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,275
Nov 3, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,881
Nov 3, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,183
Nov 2, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,719
Nov 2, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,216
Nov 2, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,764
Nov 2, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,092
Nov 2, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,178
Nov 2, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,943
Nov 2, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,875
Nov 2, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,227
Nov 2, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,197
Nov 2, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,956
Nov 2, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,971
Nov 2, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,281
Nov 2, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,047
Nov 2, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,433
Nov 2, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,569
Nov 2, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,677
Nov 2, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,750
Nov 2, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,800
Nov 2, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,940
Nov 2, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,759
Nov 2, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,949
Nov 2, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,889
Nov 2, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 57,977
Nov 2, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,755
Nov 1, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,419
Nov 1, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,332
Nov 1, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,957
Nov 1, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,412
Nov 1, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,777
Nov 1, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,828
Nov 1, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,456
Nov 1, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,558
Nov 1, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 56,730
Nov 1, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,761
Nov 1, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,386
Nov 1, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,788
Nov 1, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,949