WATcoin Historical Data

WAT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,230
Nov 1, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,560
Nov 1, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,493
Nov 1, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,959
Nov 1, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,953
Nov 1, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,850
Nov 1, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,439
Nov 1, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,631
Nov 1, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,148
Nov 1, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,185
Nov 1, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,341
Oct 31, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,690
Oct 31, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,805
Oct 31, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,256
Oct 31, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,568
Oct 31, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,554
Oct 31, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,011
Oct 31, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,234
Oct 31, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,030
Oct 31, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,612
Oct 31, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,426
Oct 31, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,475
Oct 31, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,804
Oct 31, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,721
Oct 31, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,949
Oct 31, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,570
Oct 31, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,521
Oct 31, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,530
Oct 31, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,790
Oct 31, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,752
Oct 31, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,524
Oct 31, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,293
Oct 31, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,331
Oct 31, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,503
Oct 31, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,047
Oct 30, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,977
Oct 30, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,356
Oct 30, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,387
Oct 30, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,869
Oct 30, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,429
Oct 30, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,737
Oct 30, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,225
Oct 30, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,066
Oct 30, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,489
Oct 30, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,644
Oct 30, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,833
Oct 30, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,529
Oct 30, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,590
Oct 30, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,030
Oct 30, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,849