WATcoin Historical Data

WAT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,849
Oct 30, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,423
Oct 30, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,423
Oct 30, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,504
Oct 30, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,504
Oct 30, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,758
Oct 30, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,758
Oct 30, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,738
Oct 30, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,738
Oct 30, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,742
Oct 30, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,742
Oct 30, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,281
Oct 30, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,281
Oct 30, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,930
Oct 30, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,930
Oct 30, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,414
Oct 30, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,414
Oct 30, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,034
Oct 30, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,034
Oct 29, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,349
Oct 29, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,349
Oct 29, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,607
Oct 29, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,607
Oct 29, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,017
Oct 29, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,017
Oct 29, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,711
Oct 29, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,711
Oct 29, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,511
Oct 29, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,511
Oct 29, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,800
Oct 29, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,800
Oct 29, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,348
Oct 29, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,348
Oct 29, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,621
Oct 29, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,621
Oct 29, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,116
Oct 29, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,116
Oct 29, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,975
Oct 29, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,975
Oct 29, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,415
Oct 29, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,415
Oct 29, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,546
Oct 29, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,546
Oct 29, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,811
Oct 29, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,811
Oct 29, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,094
Oct 29, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,094
Oct 29, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,476
Oct 29, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,476
Oct 29, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,535