WATcoin Historical Data

WAT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,535
Oct 29, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,009
Oct 29, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,009
Oct 29, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,744
Oct 29, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,744
Oct 29, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,123
Oct 29, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,123
Oct 29, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,102
Oct 29, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,102
Oct 29, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,037
Oct 29, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,037
Oct 29, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,927
Oct 29, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,816
Oct 29, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,381
Oct 28, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,541
Oct 28, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,819
Oct 28, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,225
Oct 28, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,777
Oct 28, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,315
Oct 28, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,660
Oct 28, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,578
Oct 28, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,061
Oct 28, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,726
Oct 28, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,027
Oct 28, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,271
Oct 28, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,233
Oct 28, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,889
Oct 28, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,015
Oct 28, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,747
Oct 28, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,863
Oct 28, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,203
Oct 28, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,837
Oct 28, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,648
Oct 28, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,861
Oct 28, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,827
Oct 28, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,374
Oct 28, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,368
Oct 28, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,392
Oct 27, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,350
Oct 27, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 55,911
Oct 27, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 51,132
Oct 27, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 46,657
Oct 27, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 44,610
Oct 27, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 43,908
Oct 27, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 45,423
Oct 27, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,858
Oct 27, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 50,144
Oct 27, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,885
Oct 27, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 49,376
Oct 27, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 47,322