WATcoin Historical Data

WAT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 43,207
Oct 27, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 40,946
Oct 27, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 43,684
Oct 27, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 45,746
Oct 27, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 43,587
Oct 27, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 42,881
Oct 27, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 46,824
Oct 27, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 49,750
Oct 27, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 49,714
Oct 27, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 50,452
Oct 27, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 52,324
Oct 27, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 53,872
Oct 26, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 53,843
Oct 26, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,715
Oct 26, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 55,403
Oct 26, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,236
Oct 26, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,359
Oct 26, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,584
Oct 26, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,365
Oct 26, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,234
Oct 26, 3 PM $ 0.000103
+0.98%
$ 5.72 million $ 55,536
Oct 26, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,153
Oct 26, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,237
Oct 26, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,096
Oct 26, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,438
Oct 26, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,851
Oct 26, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,298
Oct 26, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,672
Oct 26, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,886
Oct 26, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,776
Oct 26, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,475
Oct 26, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,991
Oct 26, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,905
Oct 26, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,092
Oct 26, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,863
Oct 26, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,008
Oct 25, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,374
Oct 25, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,663
Oct 25, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,809
Oct 25, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,650
Oct 25, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,888
Oct 25, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,084
Oct 25, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,917
Oct 25, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,863
Oct 25, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,472
Oct 25, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,367
Oct 25, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,991
Oct 25, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,389
Oct 25, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,758
Oct 25, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,673