WATcoin Historical Data

WAT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,851
Oct 25, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,024
Oct 25, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,083
Oct 25, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,546
Oct 25, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,014
Oct 25, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,382
Oct 25, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,951
Oct 25, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,813
Oct 25, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,154
Oct 25, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,776
Oct 24, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,680
Oct 24, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,609
Oct 24, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,017
Oct 24, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,948
Oct 24, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,776
Oct 24, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,869
Oct 24, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,781
Oct 24, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,145
Oct 24, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,889
Oct 24, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,286
Oct 24, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,011
Oct 24, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,948
Oct 24, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,264
Oct 24, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,787
Oct 24, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,425
Oct 24, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,397
Oct 24, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,325
Oct 24, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,949
Oct 24, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,204
Oct 24, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,122
Oct 24, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,061
Oct 24, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,060
Oct 24, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,479
Oct 24, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,371
Oct 23, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,595
Oct 23, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,889
Oct 23, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,976
Oct 23, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,093
Oct 23, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,038
Oct 23, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,636
Oct 23, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,182
Oct 23, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,478
Oct 23, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,796
Oct 23, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,085
Oct 23, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,349
Oct 23, 12 PM $ 0.000102
+0.00%
$ 5.61 million $ 60,390
Oct 23, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,832
Oct 23, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,450
Oct 23, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,705
Oct 23, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,129