WATcoin Historical Data

WAT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,644
Oct 23, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,011
Oct 23, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,942
Oct 23, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,360
Oct 23, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,269
Oct 23, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,026
Oct 23, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,975
Oct 23, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,159
Oct 22, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,846
Oct 22, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,390
Oct 22, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,633
Oct 22, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,972
Oct 22, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,991
Oct 22, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,869
Oct 22, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,079
Oct 22, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,687
Oct 22, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,116
Oct 22, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,942
Oct 22, 1 PM $ 0.000101
-0.98%
$ 5.67 million $ 57,878
Oct 22, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,600
Oct 22, 11 AM $ 0.000102
+0.99%
$ 5.61 million $ 60,444
Oct 22, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,560
Oct 22, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,282
Oct 22, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,266
Oct 22, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,865
Oct 22, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,195
Oct 22, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,771
Oct 22, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,401
Oct 22, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,417
Oct 22, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,245
Oct 22, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,649
Oct 22, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,587
Oct 21, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,526
Oct 21, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,512
Oct 21, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,330
Oct 21, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,543
Oct 21, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,917
Oct 21, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,966
Oct 21, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,549
Oct 21, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,425
Oct 21, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,461
Oct 21, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,608
Oct 21, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,510
Oct 21, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,642
Oct 21, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,999
Oct 21, 10 AM $ 0.000101
-0.98%
$ 5.67 million $ 60,090
Oct 21, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,024
Oct 21, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,541
Oct 21, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,295
Oct 21, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,124