WATcoin Historical Data

WAT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,893
Oct 21, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,946
Oct 21, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,031
Oct 21, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,256
Oct 21, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,804
Oct 21, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,918
Oct 20, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,403
Oct 20, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,339
Oct 20, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,983
Oct 20, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,649
Oct 20, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,597
Oct 20, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,808
Oct 20, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,821
Oct 20, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,234
Oct 20, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,272
Oct 20, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,968
Oct 20, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,904
Oct 20, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,218
Oct 20, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,643
Oct 20, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,683
Oct 20, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,362
Oct 20, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,587
Oct 20, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,347
Oct 20, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,751
Oct 20, 5 AM $ 0.000101
-0.98%
$ 5.67 million $ 58,367
Oct 20, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 56,767
Oct 20, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,691
Oct 20, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,524
Oct 20, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 55,799
Oct 20, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,438
Oct 19, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,533
Oct 19, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,012
Oct 19, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,886
Oct 19, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,200
Oct 19, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,460
Oct 19, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,330
Oct 19, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,715
Oct 19, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,434
Oct 19, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,292
Oct 19, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,982
Oct 19, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,791
Oct 19, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,051
Oct 19, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 55,513
Oct 19, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 53,196
Oct 19, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 52,799
Oct 19, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 55,184
Oct 19, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,707
Oct 19, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,742
Oct 19, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,759
Oct 19, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,679