WATcoin Historical Data

WAT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 54,022
Oct 19, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,097
Oct 19, 1 AM $ 0.000101
-0.98%
$ 5.67 million $ 57,772
Oct 19, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 53,384
Oct 18, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 51,681
Oct 18, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,823
Oct 18, 9 PM $ 0.000102
+0.00%
$ 5.61 million $ 59,172
Oct 18, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,497
Oct 18, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 53,834
Oct 18, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 54,568
Oct 18, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,921
Oct 18, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,672
Oct 18, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,532
Oct 18, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,593
Oct 18, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,191
Oct 18, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,977
Oct 18, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,079
Oct 18, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,263
Oct 18, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,714
Oct 18, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,292
Oct 18, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,222
Oct 18, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,299
Oct 18, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,796
Oct 18, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,430
Oct 18, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,927
Oct 18, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,584
Oct 18, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,038
Oct 18, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,813
Oct 17, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,453
Oct 17, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,081
Oct 17, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,102
Oct 17, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,994
Oct 17, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,404
Oct 17, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,563
Oct 17, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,839
Oct 17, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,840
Oct 17, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,034
Oct 17, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,115
Oct 17, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,125
Oct 17, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,704
Oct 17, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,721
Oct 17, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,581
Oct 17, 9 AM $ 0.000101
+0.00%
$ 5.67 million $ 59,882
Oct 17, 8 AM $ 0.000102
+0.00%
$ 5.61 million $ 59,392
Oct 17, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,698
Oct 17, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,139
Oct 17, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,012
Oct 17, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,522
Oct 17, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,794
Oct 17, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,080