WATcoin Historical Data

WAT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,057
Oct 17, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,030
Oct 16, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,805
Oct 16, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,505
Oct 16, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,032
Oct 16, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,703
Oct 16, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,854
Oct 16, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,981
Oct 16, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,413
Oct 16, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,340
Oct 16, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,469
Oct 16, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,868
Oct 16, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,898
Oct 16, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,793
Oct 16, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,006
Oct 16, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,255
Oct 16, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,897
Oct 16, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,581
Oct 16, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,764
Oct 16, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,622
Oct 16, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,248
Oct 16, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,995
Oct 16, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,630
Oct 16, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,748
Oct 16, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,708
Oct 16, 12 AM $ 0.000102
+0.00%
$ 5.61 million $ 57,309
Oct 15, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,208
Oct 15, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,550
Oct 15, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,933
Oct 15, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,590
Oct 15, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,618
Oct 15, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,002
Oct 15, 5 PM $ 0.000101
+0.00%
$ 5.67 million $ 59,806
Oct 15, 4 PM $ 0.000102
+0.99%
$ 5.61 million $ 58,200
Oct 15, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,202
Oct 15, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,628
Oct 15, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,168
Oct 15, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,156
Oct 15, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,985
Oct 15, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,900
Oct 15, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,023
Oct 15, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,219
Oct 15, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,813
Oct 15, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,317
Oct 15, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,442
Oct 15, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,062
Oct 15, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,245
Oct 15, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,529
Oct 15, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,067
Oct 15, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,960