WATcoin Historical Data

WAT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,075
Oct 14, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,908
Oct 14, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,022
Oct 14, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,015
Oct 14, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,437
Oct 14, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,939
Oct 14, 5 PM $ 0.000102
+0.99%
$ 5.61 million $ 60,646
Oct 14, 4 PM $ 0.000101
+0.00%
$ 5.67 million $ 59,766
Oct 14, 3 PM $ 0.000102
+0.99%
$ 5.61 million $ 58,473
Oct 14, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,900
Oct 14, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,681
Oct 14, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,918
Oct 14, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,813
Oct 14, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,232
Oct 14, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,178
Oct 14, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,180
Oct 14, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,153
Oct 14, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 55,757
Oct 14, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 53,568
Oct 14, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 53,711
Oct 14, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,651
Oct 14, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,824
Oct 14, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,923
Oct 14, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,945
Oct 13, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 56,188
Oct 13, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,878
Oct 13, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,775
Oct 13, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,461
Oct 13, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 52,301
Oct 13, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,485
Oct 13, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,929
Oct 13, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,516
Oct 13, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,352
Oct 13, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,502
Oct 13, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,340
Oct 13, 12 PM $ 0.000101
+0.00%
$ 5.67 million $ 59,887
Oct 13, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,419
Oct 13, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,418
Oct 13, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,956
Oct 13, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,448
Oct 13, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,662
Oct 13, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,577
Oct 13, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,824
Oct 13, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,615
Oct 13, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,103
Oct 13, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,118
Oct 13, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,714
Oct 13, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,895
Oct 12, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,823
Oct 12, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,330