WATcoin Historical Data

WAT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,313
Oct 12, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,080
Oct 12, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,607
Oct 12, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,937
Oct 12, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,536
Oct 12, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,127
Oct 12, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,371
Oct 12, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,992
Oct 12, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,063
Oct 12, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,383
Oct 12, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,110
Oct 12, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,590
Oct 12, 9 AM $ 0.000101
+0.00%
$ 5.67 million $ 60,588
Oct 12, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,330
Oct 12, 7 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,025
Oct 12, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,769
Oct 12, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,089
Oct 12, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,345
Oct 12, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,345
Oct 12, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 55,969
Oct 12, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,465
Oct 12, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,859
Oct 11, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,977
Oct 11, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,619
Oct 11, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,177
Oct 11, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,602
Oct 11, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,692
Oct 11, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,398
Oct 11, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 55,375
Oct 11, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,592
Oct 11, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,919
Oct 11, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,853
Oct 11, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,947
Oct 11, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,964
Oct 11, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,530
Oct 11, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,509
Oct 11, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,771
Oct 11, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,773
Oct 11, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,490
Oct 11, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,466
Oct 11, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,428
Oct 11, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,876
Oct 11, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,492
Oct 11, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,560
Oct 11, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,083
Oct 11, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,571
Oct 10, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,956
Oct 10, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,417
Oct 10, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,814
Oct 10, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,784