WATcoin Historical Data

WAT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0001
-0.99%
$ 5.56 million $ 57,232
Oct 10, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,619
Oct 10, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,712
Oct 10, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,016
Oct 10, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,339
Oct 10, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,711
Oct 10, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,194
Oct 10, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,190
Oct 10, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,341
Oct 10, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,550
Oct 10, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,534
Oct 10, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,764
Oct 10, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,755
Oct 10, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,255
Oct 10, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,728
Oct 10, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,289
Oct 10, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,470
Oct 10, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,690
Oct 10, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,156
Oct 10, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,205
Oct 9, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,622
Oct 9, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,206
Oct 9, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,721
Oct 9, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,125
Oct 9, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,487
Oct 9, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,351
Oct 9, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,787
Oct 9, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,606
Oct 9, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,220
Oct 9, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,589
Oct 9, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,739
Oct 9, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,898
Oct 9, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,727
Oct 9, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,333
Oct 9, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,373
Oct 9, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,540
Oct 9, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,712
Oct 9, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,646
Oct 9, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,565
Oct 9, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,556
Oct 9, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,834
Oct 9, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,694
Oct 9, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,120
Oct 9, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,056
Oct 8, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,510
Oct 8, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,247
Oct 8, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,007
Oct 8, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,158
Oct 8, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,538
Oct 8, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,169