WATcoin Historical Data

WAT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,648
Oct 8, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,352
Oct 8, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,104
Oct 8, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,197
Oct 8, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,719
Oct 8, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,618
Oct 8, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,611
Oct 8, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,965
Oct 8, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,407
Oct 8, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,262
Oct 8, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,690
Oct 8, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,667
Oct 8, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,515
Oct 8, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,687
Oct 8, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,473
Oct 8, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,898
Oct 8, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,652
Oct 8, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,067
Oct 7, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,273
Oct 7, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,424
Oct 7, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,169
Oct 7, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,516
Oct 7, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,449
Oct 7, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,667
Oct 7, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,205
Oct 7, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,838
Oct 7, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,287
Oct 7, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,277
Oct 7, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,307
Oct 7, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,715
Oct 7, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,612
Oct 7, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,056
Oct 7, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,784
Oct 7, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,718
Oct 7, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,446
Oct 7, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,763
Oct 7, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,713
Oct 7, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,365
Oct 7, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,693
Oct 7, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,361
Oct 7, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,753
Oct 7, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,507
Oct 6, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,666
Oct 6, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,372
Oct 6, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,369
Oct 6, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,875
Oct 6, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,434
Oct 6, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,768
Oct 6, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,161
Oct 6, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,973