WATcoin Historical Data

WAT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,772
Oct 6, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,023
Oct 6, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,470
Oct 6, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,109
Oct 6, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,889
Oct 6, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,169
Oct 6, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,086
Oct 6, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,351
Oct 6, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,631
Oct 6, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,786
Oct 6, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,924
Oct 6, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,888
Oct 6, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,975
Oct 6, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,831
Oct 6, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,231
Oct 6, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,344
Oct 5, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,810
Oct 5, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,109
Oct 5, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,456
Oct 5, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,094
Oct 5, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,595
Oct 5, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,850
Oct 5, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,311
Oct 5, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,853
Oct 5, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,166
Oct 5, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,987
Oct 5, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,712
Oct 5, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,499
Oct 5, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,413
Oct 5, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,838
Oct 5, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,176
Oct 5, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,505
Oct 5, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,936
Oct 5, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,728
Oct 5, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,076
Oct 5, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,082
Oct 5, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,975
Oct 5, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,283
Oct 5, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,771
Oct 5, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,021
Oct 4, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,780
Oct 4, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 51,416
Oct 4, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 45,805
Oct 4, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 45,682
Oct 4, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 45,469
Oct 4, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 47,797
Oct 4, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 51,687
Oct 4, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 52,606
Oct 4, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 49,902
Oct 4, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 50,826