WATcoin Historical Data

WAT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 49,450
Oct 4, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 45,783
Oct 4, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 44,068
Oct 4, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 47,143
Oct 4, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 46,664
Oct 4, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 47,036
Oct 4, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 47,729
Oct 4, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 50,411
Oct 4, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 50,081
Oct 4, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 50,778
Oct 4, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 52,943
Oct 4, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,859
Oct 4, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 54,735
Oct 4, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 55,670
Oct 3, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,348
Oct 3, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 57,045
Oct 3, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,500
Oct 3, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,219
Oct 3, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,326
Oct 3, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,428
Oct 3, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,223
Oct 3, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,568
Oct 3, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,204
Oct 3, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,877
Oct 3, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,527
Oct 3, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,059
Oct 3, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,861
Oct 3, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,111
Oct 3, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,753
Oct 3, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,387
Oct 3, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,768
Oct 3, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,751
Oct 3, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,909
Oct 3, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,250
Oct 3, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,879
Oct 3, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,714
Oct 3, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,707
Oct 3, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,795
Oct 2, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,038
Oct 2, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,016
Oct 2, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,176
Oct 2, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,956
Oct 2, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,212
Oct 2, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,147
Oct 2, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,584
Oct 2, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,661
Oct 2, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,354
Oct 2, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,914
Oct 2, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,568
Oct 2, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,750